시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,270	310	+ 7.83%	34,670	144
13:12	4,255	295	+ 7.45%	34,325	143
13:09	4,235	275	+ 6.94%	34,060	141
13:08	4,235	275	+ 6.94%	34,009	141
13:06	4,220	260	+ 6.57%	34,002	141
13:05	4,235	275	+ 6.94%	34,000	141
13:04	4,210	250	+ 6.31%	33,999	141
13:03	4,230	270	+ 6.82%	33,604	140
13:02	4,230	270	+ 6.82%	32,656	136
13:01	4,255	295	+ 7.45%	32,637	135