시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,270	310	+ 7.83%	35,617	148
13:24	4,270	310	+ 7.83%	35,616	148
13:23	4,270	310	+ 7.83%	35,614	148
13:21	4,260	300	+ 7.58%	35,612	148
13:20	4,265	305	+ 7.70%	35,603	148
13:18	4,270	310	+ 7.83%	35,602	148
13:17	4,270	310	+ 7.83%	35,558	148
13:16	4,240	280	+ 7.07%	35,144	146
13:15	4,240	280	+ 7.07%	35,125	146
13:14	4,265	305	+ 7.70%	34,770	144