시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	420	+ 10.61%	77,256	328
15:19	4,360	400	+ 10.10%	73,364	311
15:18	4,360	400	+ 10.10%	71,552	303
15:17	4,365	405	+ 10.23%	71,529	303
15:16	4,350	390	+ 9.85%	71,227	302
15:15	4,350	390	+ 9.85%	71,079	301
15:13	4,320	360	+ 9.09%	70,828	300
15:12	4,285	325	+ 8.21%	70,734	300
15:10	4,285	325	+ 8.21%	70,234	297
15:09	4,285	325	+ 8.21%	70,107	297