시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,330	70	+ 0.96%	15,190	110
13:27	7,320	60	+ 0.83%	15,187	110
13:26	7,290	30	+ 0.41%	14,725	106
13:25	7,290	30	+ 0.41%	14,723	106
13:24	7,290	30	+ 0.41%	14,705	106
13:23	7,290	30	+ 0.41%	14,341	103
13:22	7,290	30	+ 0.41%	14,330	103
13:21	7,290	30	+ 0.41%	14,300	103
13:17	7,290	30	+ 0.41%	14,298	103
13:16	7,280	20	+ 0.28%	14,295	103