시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,340	80	+ 1.10%	15,347	111
13:37	7,340	80	+ 1.10%	15,341	111
13:36	7,340	80	+ 1.10%	15,330	111
13:35	7,340	80	+ 1.10%	15,327	111
13:34	7,340	80	+ 1.10%	15,312	111
13:33	7,330	70	+ 0.96%	15,309	110
13:32	7,340	80	+ 1.10%	15,305	110
13:31	7,340	80	+ 1.10%	15,298	110
13:30	7,340	80	+ 1.10%	15,295	110
13:29	7,330	70	+ 0.96%	15,196	110