시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,360	100	+ 1.38%	16,597	120
13:48	7,380	120	+ 1.65%	16,515	119
13:47	7,380	120	+ 1.65%	16,510	119
13:46	7,370	110	+ 1.52%	16,506	119
13:45	7,380	120	+ 1.65%	16,501	119
13:43	7,330	70	+ 0.96%	16,493	119
13:42	7,340	80	+ 1.10%	16,393	118
13:41	7,340	80	+ 1.10%	16,388	118
13:40	7,350	90	+ 1.24%	16,385	118
13:39	7,340	80	+ 1.10%	15,358	111