시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,410	150	+ 2.07%	17,706	128
13:58	7,400	140	+ 1.93%	17,690	128
13:57	7,400	140	+ 1.93%	17,681	128
13:56	7,380	120	+ 1.65%	17,168	124
13:55	7,380	120	+ 1.65%	16,970	123
13:54	7,390	130	+ 1.79%	16,829	122
13:53	7,390	130	+ 1.79%	16,825	122
13:52	7,400	140	+ 1.93%	16,775	121
13:51	7,380	120	+ 1.65%	16,707	121
13:50	7,380	120	+ 1.65%	16,704	121