시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,400	140	+ 1.93%	18,119	131
14:10	7,390	130	+ 1.79%	18,113	131
14:09	7,390	130	+ 1.79%	18,108	131
14:08	7,390	130	+ 1.79%	18,094	131
14:07	7,390	130	+ 1.79%	18,086	131
14:06	7,400	140	+ 1.93%	17,985	130
14:05	7,400	140	+ 1.93%	17,980	130
14:02	7,380	120	+ 1.65%	17,971	130
14:01	7,390	130	+ 1.79%	17,950	130
14:00	7,420	160	+ 2.20%	17,714	128