시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,390	130	+ 1.79%	18,317	133
14:24	7,400	140	+ 1.93%	18,306	133
14:23	7,390	130	+ 1.79%	18,302	133
14:22	7,400	140	+ 1.93%	18,296	133
14:20	7,390	130	+ 1.79%	18,283	132
14:19	7,410	150	+ 2.07%	18,280	132
14:17	7,410	150	+ 2.07%	18,270	132
14:15	7,400	140	+ 1.93%	18,159	131
14:14	7,400	140	+ 1.93%	18,129	131
14:13	7,400	140	+ 1.93%	18,125	131