시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,440	180	+ 2.48%	20,035	145
14:34	7,440	180	+ 2.48%	20,024	145
14:33	7,430	170	+ 2.34%	19,777	143
14:32	7,420	160	+ 2.20%	19,776	143
14:31	7,420	160	+ 2.20%	19,589	142
14:30	7,410	150	+ 2.07%	18,949	137
14:29	7,420	160	+ 2.20%	18,783	136
14:28	7,420	160	+ 2.20%	18,766	136
14:27	7,400	140	+ 1.93%	18,678	135
14:26	7,390	130	+ 1.79%	18,326	133