시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,250	10	- 0.14%	1,152	8
09:14	7,250	10	- 0.14%	1,151	8
09:12	7,360	100	+ 1.38%	944	7
09:11	7,270	10	+ 0.14%	941	7
09:08	7,270	10	+ 0.14%	931	7
09:07	7,270	10	+ 0.14%	864	6
09:06	7,520	260	+ 3.58%	764	6
09:05	7,300	40	+ 0.55%	763	6
09:04	7,270	10	+ 0.14%	745	5
09:03	7,610	350	+ 4.82%	311	2