시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,030	230	- 3.17%	2,749	20
09:25	7,050	210	- 2.89%	2,544	18
09:23	7,190	70	- 0.96%	2,422	18
09:22	7,050	210	- 2.89%	2,387	17
09:21	7,150	110	- 1.52%	2,212	16
09:20	7,190	70	- 0.96%	1,954	14
09:19	7,150	110	- 1.52%	1,944	14
09:18	7,150	110	- 1.52%	1,943	14
09:17	7,200	60	- 0.83%	1,355	10
09:16	7,250	10	- 0.14%	1,157	8