시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,170	90	- 1.24%	3,798	27
09:47	7,180	80	- 1.10%	3,787	27
09:46	7,180	80	- 1.10%	3,784	27
09:45	7,170	90	- 1.24%	3,773	27
09:44	7,170	90	- 1.24%	3,772	27
09:43	7,170	90	- 1.24%	3,769	27
09:39	7,130	130	- 1.79%	3,327	24
09:36	7,190	70	- 0.96%	3,325	24
09:34	7,110	150	- 2.07%	3,125	23
09:30	7,040	220	- 3.03%	2,750	20