시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,170	90	- 1.24%	4,990	36
10:00	7,090	170	- 2.34%	4,932	35
09:59	7,100	160	- 2.20%	4,922	35
09:58	7,110	150	- 2.07%	4,772	34
09:54	7,110	150	- 2.07%	4,654	33
09:53	7,170	90	- 1.24%	4,222	30
09:52	7,120	140	- 1.93%	4,083	29
09:51	7,160	100	- 1.38%	4,045	29
09:50	7,110	150	- 2.07%	3,824	27
09:49	7,240	20	- 0.28%	3,808	27