시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,370	110	+ 1.52%	20,415	148
14:59	7,380	120	+ 1.65%	20,410	148
14:58	7,380	120	+ 1.65%	20,383	148
14:48	7,370	110	+ 1.52%	20,375	148
14:47	7,380	120	+ 1.65%	20,291	147
14:46	7,380	120	+ 1.65%	20,275	147
14:45	7,380	120	+ 1.65%	20,273	147
14:44	7,410	150	+ 2.07%	20,251	147
14:41	7,420	160	+ 2.20%	20,109	146
14:37	7,430	170	+ 2.34%	20,061	146