시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,230	30	- 0.41%	5,599	40
10:14	7,230	30	- 0.41%	5,591	40
10:13	7,230	30	- 0.41%	5,521	40
10:11	7,180	80	- 1.10%	5,476	39
10:10	7,250	10	- 0.14%	5,449	39
10:09	7,240	20	- 0.28%	5,315	38
10:06	7,230	30	- 0.41%	5,272	38
10:05	7,230	30	- 0.41%	5,134	37
10:04	7,170	90	- 1.24%	4,999	36
10:02	7,150	110	- 1.52%	4,996	36