시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,250	10	- 0.14%	6,090	44
10:41	7,250	10	- 0.14%	6,079	44
10:35	7,250	10	- 0.14%	6,078	44
10:31	7,250	10	- 0.14%	6,076	44
10:30	7,250	10	- 0.14%	5,890	42
10:29	7,200	60	- 0.83%	5,889	42
10:28	7,220	40	- 0.55%	5,832	42
10:27	7,260	0	0.00%	5,817	42
10:23	7,290	30	+ 0.41%	5,632	40
10:17	7,250	10	- 0.14%	5,620	40