시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,170	90	- 1.24%	7,388	53
11:02	7,180	80	- 1.10%	7,368	53
11:01	7,210	50	- 0.69%	6,835	49
11:00	7,220	40	- 0.55%	6,702	48
10:56	7,240	20	- 0.28%	6,401	46
10:55	7,280	20	+ 0.28%	6,233	45
10:51	7,280	20	+ 0.28%	6,232	45
10:49	7,270	10	+ 0.14%	6,231	45
10:46	7,270	10	+ 0.14%	6,229	45
10:45	7,270	10	+ 0.14%	6,228	45