시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,220	40	- 0.55%	9,509	68
11:15	7,220	40	- 0.55%	9,122	66
11:14	7,240	20	- 0.28%	9,088	65
11:13	7,250	10	- 0.14%	9,083	65
11:11	7,300	40	+ 0.55%	8,931	64
11:10	7,260	0	0.00%	8,731	63
11:09	7,270	10	+ 0.14%	8,665	62
11:08	7,240	20	- 0.28%	7,917	57
11:07	7,250	10	- 0.14%	7,912	57
11:04	7,190	70	- 0.96%	7,394	53