시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,230	30	- 0.41%	10,613	76
11:32	7,300	40	+ 0.55%	10,579	76
11:31	7,290	30	+ 0.41%	10,577	76
11:30	7,280	20	+ 0.28%	10,504	76
11:23	7,220	40	- 0.55%	10,499	76
11:21	7,240	20	- 0.28%	10,497	76
11:20	7,210	50	- 0.69%	10,401	75
11:19	7,220	40	- 0.55%	10,308	74
11:18	7,220	40	- 0.55%	9,561	69
11:17	7,220	40	- 0.55%	9,511	68