시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,220	40	- 0.55%	11,826	85
12:06	7,250	10	- 0.14%	11,820	85
12:05	7,290	30	+ 0.41%	11,463	83
12:03	7,250	10	- 0.14%	11,458	83
12:02	7,250	10	- 0.14%	11,338	82
11:53	7,260	0	0.00%	11,148	80
11:50	7,300	40	+ 0.55%	11,102	80
11:47	7,280	20	+ 0.28%	10,703	77
11:43	7,290	30	+ 0.41%	10,701	77
11:37	7,300	40	+ 0.55%	10,699	77