시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,240	20	- 0.28%	13,161	95
12:31	7,220	40	- 0.55%	13,160	95
12:30	7,230	30	- 0.41%	13,147	95
12:25	7,210	50	- 0.69%	12,515	90
12:22	7,220	40	- 0.55%	12,510	90
12:21	7,220	40	- 0.55%	12,509	90
12:20	7,200	60	- 0.83%	12,506	90
12:12	7,200	60	- 0.83%	12,500	90
12:11	7,200	60	- 0.83%	12,491	90
12:08	7,230	30	- 0.41%	12,352	89