시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,190	70	- 0.96%	13,823	100
12:51	7,190	70	- 0.96%	13,820	100
12:46	7,160	100	- 1.38%	13,807	100
12:45	7,200	60	- 0.83%	13,781	99
12:43	7,200	60	- 0.83%	13,725	99
12:42	7,210	50	- 0.69%	13,523	98
12:41	7,200	60	- 0.83%	13,516	97
12:40	7,210	50	- 0.69%	13,414	97
12:37	7,230	30	- 0.41%	13,311	96
12:36	7,220	40	- 0.55%	13,310	96