시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,280	20	+ 0.28%	14,094	102
13:03	7,270	10	+ 0.14%	14,086	102
13:02	7,270	10	+ 0.14%	14,078	102
13:01	7,280	20	+ 0.28%	14,077	101
13:00	7,250	10	- 0.14%	14,063	101
12:59	7,240	20	- 0.28%	13,976	101
12:58	7,210	50	- 0.69%	13,964	101
12:56	7,200	60	- 0.83%	13,828	100
12:54	7,200	60	- 0.83%	13,827	100
12:53	7,210	50	- 0.69%	13,826	100