시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,280	20	+ 0.28%	14,294	103
13:14	7,250	10	- 0.14%	14,285	103
13:13	7,280	20	+ 0.28%	14,276	103
13:12	7,280	20	+ 0.28%	14,271	103
13:11	7,250	10	- 0.14%	14,145	102
13:10	7,260	0	0.00%	14,140	102
13:09	7,280	20	+ 0.28%	14,128	102
13:08	7,260	0	0.00%	14,121	102
13:07	7,260	0	0.00%	14,118	102
13:06	7,260	0	0.00%	14,109	102