시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,310	50	+ 0.69%	21,492	156
15:19	7,480	220	+ 3.03%	21,450	156
15:18	7,470	210	+ 2.89%	21,404	155
15:17	7,350	90	+ 1.24%	21,384	155
15:16	7,470	210	+ 2.89%	21,362	155
15:15	7,410	150	+ 2.07%	21,354	155
15:14	7,440	180	+ 2.48%	21,261	154
15:13	7,470	210	+ 2.89%	20,778	151
15:12	7,450	190	+ 2.62%	20,690	150
15:10	7,330	70	+ 0.96%	20,416	148