시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,500	200	+ 0.24%	422,003	34,244
13:59	83,600	300	+ 0.36%	421,015	34,161
13:58	83,400	100	+ 0.12%	419,994	34,076
13:57	83,200	100	- 0.12%	419,670	34,049
13:56	83,200	100	- 0.12%	419,459	34,032
13:55	83,000	300	- 0.36%	418,981	33,992
13:54	83,300	0	0.00%	417,410	33,861
13:53	83,300	0	0.00%	415,969	33,741
13:52	83,400	100	+ 0.12%	412,618	33,462
13:51	82,700	600	- 0.72%	409,159	33,175