시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,800	500	+ 0.60%	431,208	35,014
14:09	83,700	400	+ 0.48%	429,563	34,876
14:08	83,600	300	+ 0.36%	428,300	34,770
14:07	83,600	300	+ 0.36%	427,953	34,741
14:06	83,600	300	+ 0.36%	426,891	34,652
14:05	83,600	300	+ 0.36%	426,373	34,609
14:04	83,600	300	+ 0.36%	425,050	34,498
14:03	83,600	300	+ 0.36%	424,607	34,461
14:02	83,500	200	+ 0.24%	424,107	34,420
14:01	83,400	100	+ 0.12%	423,012	34,328