시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,500	200	+ 0.24%	441,504	35,873
14:19	83,700	400	+ 0.48%	440,265	35,770
14:18	83,700	400	+ 0.48%	439,895	35,739
14:17	83,500	200	+ 0.24%	438,977	35,662
14:16	83,400	100	+ 0.12%	438,097	35,589
14:15	83,300	0	0.00%	437,499	35,539
14:14	83,500	200	+ 0.24%	437,097	35,505
14:13	83,300	0	0.00%	435,499	35,372
14:12	83,400	100	+ 0.12%	435,194	35,347
14:11	83,800	500	+ 0.60%	432,075	35,086