시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	84,300	1,000	+ 1.20%	456,527	37,133
14:29	84,200	900	+ 1.08%	455,748	37,067
14:28	84,200	900	+ 1.08%	454,668	36,976
14:27	84,000	700	+ 0.84%	453,646	36,891
14:26	84,000	700	+ 0.84%	452,977	36,834
14:25	83,900	600	+ 0.72%	452,091	36,760
14:24	83,700	400	+ 0.48%	445,491	36,206
14:23	83,500	200	+ 0.24%	444,767	36,146
14:22	83,400	100	+ 0.12%	444,008	36,082
14:21	83,600	300	+ 0.36%	443,702	36,057