시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	84,600	1,300	+ 1.56%	465,005	37,849
14:39	84,400	1,100	+ 1.32%	464,045	37,768
14:38	84,600	1,300	+ 1.56%	463,064	37,685
14:37	84,600	1,300	+ 1.56%	462,604	37,646
14:36	84,400	1,100	+ 1.32%	461,925	37,589
14:35	84,400	1,100	+ 1.32%	461,558	37,558
14:34	84,400	1,100	+ 1.32%	461,130	37,522
14:33	84,600	1,300	+ 1.56%	460,546	37,473
14:32	84,600	1,300	+ 1.56%	459,502	37,384
14:31	84,500	1,200	+ 1.44%	457,931	37,251