시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,500	200	+ 0.24%	477,957	38,937
14:49	83,500	200	+ 0.24%	477,414	38,892
14:48	83,400	100	+ 0.12%	476,520	38,817
14:47	83,700	400	+ 0.48%	474,720	38,667
14:46	83,800	500	+ 0.60%	474,066	38,612
14:45	84,000	700	+ 0.84%	471,936	38,433
14:44	84,000	700	+ 0.84%	469,365	38,217
14:43	84,100	800	+ 0.96%	468,648	38,157
14:42	84,200	900	+ 1.08%	467,931	38,096
14:41	84,500	1,200	+ 1.44%	465,646	37,904