시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,300	3,000	- 3.60%	60,528	4,941
09:09	80,600	2,700	- 3.24%	53,901	4,408
09:08	80,600	2,700	- 3.24%	49,914	4,087
09:07	80,800	2,500	- 3.00%	46,748	3,832
09:06	81,000	2,300	- 2.76%	41,525	3,409
09:05	81,300	2,000	- 2.40%	37,352	3,070
09:04	81,200	2,100	- 2.52%	33,017	2,717
09:03	81,700	1,600	- 1.92%	28,180	2,323
09:02	81,600	1,700	- 2.04%	22,470	1,858
09:01	81,900	1,400	- 1.68%	16,909	1,404