시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	80,000	3,300	- 3.96%	107,273	8,688
09:19	80,000	3,300	- 3.96%	105,255	8,526
09:18	79,700	3,600	- 4.32%	99,186	8,041
09:17	80,100	3,200	- 3.84%	83,618	6,797
09:16	80,200	3,100	- 3.72%	81,349	6,615
09:15	80,300	3,000	- 3.60%	77,691	6,321
09:14	80,600	2,700	- 3.24%	72,712	5,921
09:13	80,900	2,400	- 2.88%	71,437	5,818
09:12	80,200	3,100	- 3.72%	66,779	5,443
09:11	80,300	3,000	- 3.60%	63,257	5,161