시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,200	4,100	- 4.92%	141,302	11,391
09:29	79,300	4,000	- 4.80%	138,260	11,150
09:28	79,500	3,800	- 4.56%	134,721	10,869
09:27	79,200	4,100	- 4.92%	131,916	10,647
09:26	79,300	4,000	- 4.80%	128,601	10,384
09:25	79,500	3,800	- 4.56%	126,913	10,250
09:24	79,300	4,000	- 4.80%	122,817	9,925
09:23	79,400	3,900	- 4.68%	119,389	9,653
09:22	79,500	3,800	- 4.56%	115,899	9,376
09:21	79,900	3,400	- 4.08%	110,047	8,910