시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,400	2,900	- 3.48%	172,022	13,839
09:39	80,300	3,000	- 3.60%	170,257	13,698
09:38	80,500	2,800	- 3.36%	168,918	13,590
09:37	80,400	2,900	- 3.48%	165,963	13,352
09:36	80,400	2,900	- 3.48%	164,487	13,233
09:35	79,700	3,600	- 4.32%	160,583	12,920
09:34	79,100	4,200	- 5.04%	155,370	12,506
09:33	79,200	4,100	- 4.92%	153,010	12,319
09:32	79,200	4,100	- 4.92%	147,302	11,868
09:31	79,600	3,700	- 4.44%	145,741	11,744