| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 79,700 | 3,600 | - 4.32% | 186,995 | 15,037 |
| 09:49 | 79,800 | 3,500 | - 4.20% | 186,141 | 14,969 |
| 09:48 | 79,900 | 3,400 | - 4.08% | 184,972 | 14,875 |
| 09:47 | 80,300 | 3,000 | - 3.60% | 183,709 | 14,774 |
| 09:46 | 80,000 | 3,300 | - 3.96% | 182,441 | 14,673 |
| 09:45 | 79,800 | 3,500 | - 4.20% | 179,643 | 14,449 |
| 09:44 | 79,800 | 3,500 | - 4.20% | 178,978 | 14,396 |
| 09:43 | 79,900 | 3,400 | - 4.08% | 177,517 | 14,279 |
| 09:42 | 79,900 | 3,400 | - 4.08% | 176,540 | 14,201 |
| 09:41 | 80,400 | 2,900 | - 3.48% | 173,021 | 13,920 |