| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 79,600 | 3,700 | - 4.44% | 206,701 | 16,603 |
| 09:59 | 79,400 | 3,900 | - 4.68% | 203,120 | 16,318 |
| 09:58 | 79,200 | 4,100 | - 4.92% | 200,939 | 16,145 |
| 09:57 | 79,400 | 3,900 | - 4.68% | 198,855 | 15,979 |
| 09:56 | 79,300 | 4,000 | - 4.80% | 196,426 | 15,786 |
| 09:55 | 79,400 | 3,900 | - 4.68% | 193,015 | 15,516 |
| 09:54 | 79,700 | 3,600 | - 4.32% | 192,071 | 15,441 |
| 09:53 | 79,500 | 3,800 | - 4.56% | 191,431 | 15,390 |
| 09:52 | 79,400 | 3,900 | - 4.68% | 190,458 | 15,312 |
| 09:51 | 79,800 | 3,500 | - 4.20% | 189,402 | 15,228 |