시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,300	2,000	- 2.40%	234,662	18,858
10:09	81,700	1,600	- 1.92%	232,214	18,659
10:08	81,500	1,800	- 2.16%	230,294	18,503
10:07	81,400	1,900	- 2.28%	228,532	18,359
10:06	81,300	2,000	- 2.40%	226,771	18,216
10:05	81,000	2,300	- 2.76%	224,532	18,034
10:04	81,100	2,200	- 2.64%	221,871	17,819
10:03	80,500	2,800	- 3.36%	217,397	17,458
10:02	79,700	3,600	- 4.32%	210,951	16,941
10:01	79,300	4,000	- 4.80%	207,892	16,697