시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,200	1,100	- 1.32%	254,545	20,486
10:19	82,100	1,200	- 1.44%	249,327	20,057
10:18	82,100	1,200	- 1.44%	247,856	19,936
10:17	81,700	1,600	- 1.92%	245,179	19,717
10:16	81,500	1,800	- 2.16%	243,472	19,578
10:15	81,800	1,500	- 1.80%	242,490	19,498
10:14	81,900	1,400	- 1.68%	241,507	19,417
10:13	81,700	1,600	- 1.92%	239,067	19,217
10:12	81,600	1,700	- 2.04%	238,072	19,136
10:11	81,500	1,800	- 2.16%	235,598	18,935