시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,700	1,600	- 1.92%	264,717	21,320
10:29	81,900	1,400	- 1.68%	263,963	21,258
10:28	81,900	1,400	- 1.68%	263,447	21,216
10:27	81,500	1,800	- 2.16%	262,722	21,157
10:26	82,100	1,200	- 1.44%	261,155	21,029
10:25	82,100	1,200	- 1.44%	260,548	20,979
10:24	82,200	1,100	- 1.32%	259,354	20,881
10:23	82,200	1,100	- 1.32%	257,977	20,768
10:22	82,100	1,200	- 1.44%	256,017	20,607
10:21	82,300	1,000	- 1.20%	254,904	20,515