시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	84,500	1,200	+ 1.44%	484,159	39,458
14:59	84,200	900	+ 1.08%	483,081	39,367
14:58	84,300	1,000	+ 1.20%	482,731	39,338
14:57	84,200	900	+ 1.08%	482,046	39,280
14:56	84,200	900	+ 1.08%	481,422	39,228
14:55	84,000	700	+ 0.84%	480,996	39,192
14:54	84,100	800	+ 0.96%	480,323	39,135
14:53	83,800	500	+ 0.60%	479,541	39,070
14:52	83,700	400	+ 0.48%	479,127	39,035
14:51	83,600	300	+ 0.36%	478,528	38,985