시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,900	1,400	- 1.68%	274,915	22,157
10:39	81,800	1,500	- 1.80%	273,864	22,071
10:38	81,700	1,600	- 1.92%	272,541	21,962
10:37	81,900	1,400	- 1.68%	271,887	21,909
10:36	81,950	1,350	- 1.62%	271,310	21,861
10:35	82,200	1,100	- 1.32%	270,680	21,810
10:34	82,200	1,100	- 1.32%	269,062	21,677
10:33	82,300	1,000	- 1.20%	267,886	21,580
10:32	82,300	1,000	- 1.20%	267,154	21,520
10:31	82,000	1,300	- 1.56%	265,625	21,394