시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,600	1,700	- 2.04%	283,441	22,853
10:49	81,850	1,450	- 1.74%	282,519	22,778
10:48	82,000	1,300	- 1.56%	281,192	22,669
10:47	81,800	1,500	- 1.80%	280,612	22,621
10:46	81,700	1,600	- 1.92%	279,955	22,568
10:45	81,400	1,900	- 2.28%	278,927	22,484
10:44	81,600	1,700	- 2.04%	278,279	22,431
10:43	81,400	1,900	- 2.28%	277,538	22,371
10:42	81,600	1,700	- 2.04%	276,485	22,285
10:41	82,000	1,300	- 1.56%	275,411	22,197