시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,500	1,800	- 2.16%	289,815	23,373
10:59	81,400	1,900	- 2.28%	288,261	23,246
10:58	81,500	1,800	- 2.16%	287,559	23,189
10:57	81,600	1,700	- 2.04%	287,018	23,145
10:56	81,600	1,700	- 2.04%	286,590	23,110
10:55	81,600	1,700	- 2.04%	285,734	23,040
10:54	81,700	1,600	- 1.92%	285,306	23,005
10:53	81,800	1,500	- 1.80%	284,871	22,970
10:52	81,600	1,700	- 2.04%	284,322	22,925
10:51	81,600	1,700	- 2.04%	283,888	22,889