시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,800	1,500	- 1.80%	305,677	24,670
11:09	82,400	900	- 1.08%	303,871	24,522
11:08	82,400	900	- 1.08%	303,339	24,478
11:07	82,400	900	- 1.08%	302,625	24,419
11:06	82,300	1,000	- 1.20%	300,811	24,270
11:05	82,200	1,100	- 1.32%	299,913	24,196
11:04	81,500	1,800	- 2.16%	297,984	24,038
11:03	81,600	1,700	- 2.04%	297,175	23,972
11:02	81,400	1,900	- 2.28%	296,668	23,931
11:01	81,500	1,800	- 2.16%	290,839	23,456