시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,000	1,300	- 1.56%	314,344	25,379
11:19	81,700	1,600	- 1.92%	313,938	25,346
11:18	81,800	1,500	- 1.80%	313,356	25,298
11:17	82,000	1,300	- 1.56%	311,453	25,143
11:16	81,800	1,500	- 1.80%	309,070	24,947
11:15	81,800	1,500	- 1.80%	308,319	24,886
11:14	81,800	1,500	- 1.80%	307,718	24,837
11:13	81,700	1,600	- 1.92%	307,416	24,812
11:12	81,600	1,700	- 2.04%	306,803	24,762
11:11	81,900	1,400	- 1.68%	306,147	24,709