시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,100	1,200	- 1.44%	321,583	25,974
11:29	82,400	900	- 1.08%	319,051	25,766
11:28	82,200	1,100	- 1.32%	318,744	25,740
11:27	82,200	1,100	- 1.32%	317,836	25,666
11:26	82,200	1,100	- 1.32%	317,400	25,630
11:25	82,100	1,200	- 1.44%	316,812	25,582
11:24	81,900	1,400	- 1.68%	315,872	25,504
11:23	82,000	1,300	- 1.56%	315,393	25,465
11:22	82,000	1,300	- 1.56%	315,066	25,438
11:21	81,900	1,400	- 1.68%	314,629	25,403