시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	82,000	1,300	- 1.56%	328,254	26,521
11:39	82,100	1,200	- 1.44%	327,562	26,465
11:38	82,000	1,300	- 1.56%	327,088	26,426
11:37	81,900	1,400	- 1.68%	326,863	26,407
11:36	81,900	1,400	- 1.68%	326,381	26,368
11:35	82,000	1,300	- 1.56%	325,915	26,330
11:34	82,100	1,200	- 1.44%	324,456	26,210
11:33	82,200	1,100	- 1.32%	323,054	26,095
11:32	82,300	1,000	- 1.20%	322,761	26,071
11:31	82,300	1,000	- 1.20%	321,939	26,003