시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,100	1,200	- 1.44%	332,896	26,902
11:49	82,200	1,100	- 1.32%	332,619	26,879
11:48	82,100	1,200	- 1.44%	332,309	26,854
11:47	82,100	1,200	- 1.44%	331,845	26,816
11:46	82,100	1,200	- 1.44%	331,499	26,787
11:45	81,900	1,400	- 1.68%	330,959	26,743
11:44	81,900	1,400	- 1.68%	330,540	26,709
11:43	81,900	1,400	- 1.68%	330,069	26,670
11:42	81,900	1,400	- 1.68%	329,756	26,645
11:41	82,000	1,300	- 1.56%	328,735	26,561